Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,326.36 +913.67 (+1.38%) CMC Crypto 200
1,372.67 -1.18 (-0.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C15000000 | 2024-05-13 3:51PM EDT | 15,000.00 | 3,240.75 | 3,580.90 | 3,619.80 | 0.00 | - | 4 | 4 | 55.90% |
| NDXP240607C16100000 | 2024-04-30 1:05PM EDT | 16,100.00 | 1,616.31 | 2,470.20 | 2,495.70 | 0.00 | - | - | 1 | 39.62% |
| NDXP240607C16250000 | 2024-05-03 1:54PM EDT | 16,250.00 | 1,735.78 | 2,321.30 | 2,346.70 | 0.00 | - | 2 | 1 | 37.74% |
| NDXP240607C16300000 | 2024-04-26 1:12PM EDT | 16,300.00 | 1,608.97 | 2,271.70 | 2,297.10 | 0.00 | - | 1 | 0 | 37.12% |
| NDXP240607C16350000 | 2024-05-03 1:44PM EDT | 16,350.00 | 1,627.03 | 2,222.10 | 2,247.50 | 0.00 | - | 1 | 1 | 36.50% |
| NDXP240607C16700000 | 2024-04-30 1:05PM EDT | 16,700.00 | 1,092.30 | 1,875.70 | 1,900.80 | 0.00 | - | - | 1 | 32.17% |
| NDXP240607C16900000 | 2024-05-03 1:54PM EDT | 16,900.00 | 1,140.70 | 1,685.70 | 1,701.00 | 0.00 | - | 2 | 1 | 29.40% |
| NDXP240607C16975000 | 2024-05-15 2:46PM EDT | 16,975.00 | 1,675.88 | 1,611.60 | 1,627.70 | 0.00 | - | 1 | 0 | 28.58% |
| NDXP240607C17000000 | 2024-05-07 11:33AM EDT | 17,000.00 | 1,255.85 | 1,580.30 | 1,605.00 | 0.00 | - | 2 | 4 | 28.53% |
| NDXP240607C17025000 | 2024-04-23 10:17AM EDT | 17,025.00 | 751.55 | 1,563.00 | 1,578.00 | 0.00 | - | - | 2 | 27.91% |
| NDXP240607C17100000 | 2024-05-13 2:30PM EDT | 17,100.00 | 1,183.60 | 1,488.30 | 1,504.90 | 0.00 | - | 1 | 1 | 27.09% |
| NDXP240607C17150000 | 2024-04-30 9:58AM EDT | 17,150.00 | 868.10 | 1,433.50 | 1,457.90 | 0.00 | - | - | 1 | 26.75% |
| NDXP240607C17175000 | 2024-05-13 2:30PM EDT | 17,175.00 | 1,115.05 | 1,414.90 | 1,431.90 | 0.00 | - | 1 | 2 | 26.26% |
| NDXP240607C17200000 | 2024-05-01 1:35PM EDT | 17,200.00 | 547.06 | 1,384.80 | 1,409.10 | 0.00 | - | 23 | 20 | 26.17% |
| NDXP240607C17225000 | 2024-04-23 3:05PM EDT | 17,225.00 | 670.20 | 1,366.90 | 1,382.40 | 0.00 | - | 1 | 0 | 25.60% |
| NDXP240607C17250000 | 2024-05-03 10:48AM EDT | 17,250.00 | 834.50 | 1,341.80 | 1,358.60 | 0.00 | - | 3 | 4 | 25.38% |
| NDXP240607C17300000 | 2024-05-06 11:53AM EDT | 17,300.00 | 895.48 | 1,287.50 | 1,311.90 | 0.00 | - | 3 | 12 | 25.03% |
| NDXP240607C17325000 | 2024-04-18 1:48PM EDT | 17,325.00 | 633.50 | 1,270.00 | 1,285.40 | 0.00 | - | - | 1 | 24.49% |
| NDXP240607C17350000 | 2024-05-06 11:53AM EDT | 17,350.00 | 855.00 | 1,239.30 | 1,263.50 | 0.00 | - | 3 | 3 | 24.46% |
| NDXP240607C17375000 | 2024-05-01 10:16AM EDT | 17,375.00 | 443.87 | 1,221.60 | 1,237.20 | 0.00 | - | - | 2 | 23.95% |
| NDXP240607C17400000 | 2024-05-15 2:46PM EDT | 17,400.00 | 1,264.98 | 1,196.90 | 1,213.20 | 0.00 | - | 1 | 3 | 23.68% |
| NDXP240607C17500000 | 2024-04-30 11:05AM EDT | 17,500.00 | 581.85 | 1,102.00 | 1,117.60 | 0.00 | - | 2 | 5 | 22.64% |
| NDXP240607C17525000 | 2024-05-02 3:18PM EDT | 17,525.00 | 444.80 | 1,078.20 | 1,094.90 | 0.00 | - | 1 | 3 | 22.49% |
| NDXP240607C17550000 | 2024-04-24 3:53PM EDT | 17,550.00 | 495.10 | 1,053.90 | 1,070.80 | 0.00 | - | - | 3 | 22.19% |
| NDXP240607C17575000 | 2024-05-03 10:54AM EDT | 17,575.00 | 564.85 | 1,030.90 | 1,046.60 | 0.00 | - | 1 | 3 | 21.88% |
| NDXP240607C17600000 | 2024-04-29 9:59AM EDT | 17,600.00 | 555.07 | 1,007.60 | 1,023.60 | 0.00 | - | 2 | 2 | 21.69% |
| NDXP240607C17625000 | 2024-04-22 10:06AM EDT | 17,625.00 | 323.20 | 985.20 | 999.60 | 0.00 | - | - | 1 | 21.39% |
| NDXP240607C17675000 | 2024-04-25 10:11AM EDT | 17,675.00 | 316.30 | 938.50 | 954.70 | 0.00 | - | - | 1 | 21.06% |
| NDXP240607C17700000 | 2024-04-25 10:11AM EDT | 17,700.00 | 305.80 | 915.40 | 930.90 | 0.00 | - | 1 | 4 | 20.77% |
| NDXP240607C17725000 | 2024-04-18 3:22PM EDT | 17,725.00 | 415.25 | 891.20 | 906.90 | 0.00 | - | - | 1 | 20.45% |
| NDXP240607C17750000 | 2024-05-10 3:43PM EDT | 17,750.00 | 613.07 | 869.50 | 884.40 | 0.00 | - | - | 3 | 20.26% |
| NDXP240607C17800000 | 2024-05-10 9:45AM EDT | 17,800.00 | 628.70 | 824.00 | 838.40 | 0.00 | - | 1 | 1 | 19.77% |
| NDXP240607C17825000 | 2024-04-30 11:22AM EDT | 17,825.00 | 371.11 | 800.30 | 817.30 | 0.00 | - | 1 | 1 | 19.68% |
| NDXP240607C17850000 | 2024-04-30 12:00PM EDT | 17,850.00 | 354.70 | 778.30 | 794.80 | 0.00 | - | 1 | 0 | 19.45% |
| NDXP240607C17875000 | 2024-05-03 4:14PM EDT | 17,875.00 | 430.34 | 756.80 | 771.80 | 0.00 | - | 3 | 3 | 19.18% |
| NDXP240607C17900000 | 2024-05-09 10:26AM EDT | 17,900.00 | 453.20 | 734.70 | 750.30 | 0.00 | - | 4 | 4 | 19.02% |
| NDXP240607C17925000 | 2024-05-10 9:32AM EDT | 17,925.00 | 513.19 | 712.40 | 727.40 | 0.00 | - | 4 | 7 | 18.75% |
| NDXP240607C17950000 | 2024-05-07 11:00AM EDT | 17,950.00 | 501.90 | 691.10 | 705.70 | 0.00 | - | 2 | 7 | 18.55% |
| NDXP240607C17975000 | 2024-05-06 2:40PM EDT | 17,975.00 | 426.60 | 669.60 | 684.20 | 0.00 | - | 1 | 3 | 18.36% |
| NDXP240607C18000000 | 2024-05-15 10:51AM EDT | 18,000.00 | 628.10 | 648.30 | 663.00 | 0.00 | - | 2 | 7 | 18.18% |
| NDXP240607C18025000 | 2024-04-30 10:21AM EDT | 18,025.00 | 314.60 | 626.70 | 641.60 | 0.00 | - | 1 | 1 | 17.98% |
| NDXP240607C18050000 | 2024-05-10 1:47PM EDT | 18,050.00 | 380.79 | 606.20 | 621.00 | 0.00 | - | 3 | 15 | 17.82% |
| NDXP240607C18075000 | 2024-05-10 1:47PM EDT | 18,075.00 | 365.54 | 585.20 | 600.20 | 0.00 | - | 3 | 5 | 17.64% |
| NDXP240607C18100000 | 2024-05-15 1:03PM EDT | 18,100.00 | 603.35 | 564.20 | 579.60 | 0.00 | - | 1 | 31 | 17.46% |
| NDXP240607C18125000 | 2024-05-13 2:21PM EDT | 18,125.00 | 369.40 | 544.60 | 559.30 | 0.00 | - | 2 | 3 | 17.28% |
| NDXP240607C18150000 | 2024-05-16 9:38AM EDT | 18,150.00 | 595.37 | 524.60 | 539.20 | 0.00 | - | 2 | 7 | 17.11% |
| NDXP240607C18175000 | 2024-05-10 3:05PM EDT | 18,175.00 | 328.49 | 505.00 | 519.40 | 0.00 | - | 12 | 3 | 16.94% |
| NDXP240607C18200000 | 2024-05-16 10:03AM EDT | 18,200.00 | 570.75 | 485.60 | 500.00 | 0.00 | - | 5 | 9 | 16.78% |
| NDXP240607C18225000 | 2024-05-07 10:49AM EDT | 18,225.00 | 324.70 | 467.00 | 480.80 | 0.00 | - | 1 | 2 | 16.63% |
| NDXP240607C18250000 | 2024-05-15 1:06PM EDT | 18,250.00 | 492.95 | 448.30 | 461.90 | 0.00 | - | 1 | 8 | 16.47% |
| NDXP240607C18275000 | 2024-05-16 3:05PM EDT | 18,275.00 | 506.00 | 430.40 | 443.30 | 0.00 | - | 1 | 4 | 16.32% |
| NDXP240607C18300000 | 2024-05-15 1:08PM EDT | 18,300.00 | 458.57 | 411.50 | 425.10 | 0.00 | - | 1 | 45 | 16.18% |
| NDXP240607C18325000 | 2024-05-16 9:30AM EDT | 18,325.00 | 463.39 | 394.70 | 407.20 | 0.00 | - | 1 | 10 | 16.04% |
| NDXP240607C18350000 | 2024-05-16 9:30AM EDT | 18,350.00 | 444.10 | 376.90 | 389.70 | 0.00 | - | 1 | 2 | 15.90% |
| NDXP240607C18375000 | 2024-05-14 2:50PM EDT | 18,375.00 | 282.60 | 360.10 | 372.60 | 0.00 | - | 1 | 3 | 15.77% |
| NDXP240607C18400000 | 2024-05-17 1:55PM EDT | 18,400.00 | 347.55 | 343.50 | 355.80 | -61.35 | -15.00% | 1 | 40 | 15.64% |
| NDXP240607C18425000 | 2024-05-15 1:30PM EDT | 18,425.00 | 381.71 | 327.20 | 339.50 | 0.00 | - | 1 | 7 | 15.52% |
| NDXP240607C18450000 | 2024-05-13 9:57AM EDT | 18,450.00 | 198.00 | 313.40 | 320.40 | 0.00 | - | 1 | 9 | 15.23% |
| NDXP240607C18475000 | 2024-05-15 3:08PM EDT | 18,475.00 | 370.19 | 297.30 | 305.10 | 0.00 | - | 4 | 10 | 15.13% |
| NDXP240607C18500000 | 2024-05-16 2:06PM EDT | 18,500.00 | 345.80 | 283.00 | 289.80 | 0.00 | - | 91 | 79 | 15.01% |
| NDXP240607C18525000 | 2024-05-13 9:47AM EDT | 18,525.00 | 169.20 | 268.20 | 275.40 | 0.00 | - | 1 | 15 | 14.92% |
| NDXP240607C18550000 | 2024-05-16 1:59PM EDT | 18,550.00 | 328.15 | 254.40 | 261.00 | 0.00 | - | 2 | 9 | 14.81% |
| NDXP240607C18575000 | 2024-05-16 11:58AM EDT | 18,575.00 | 332.75 | 241.20 | 247.80 | 0.00 | - | 4 | 7 | 14.75% |
| NDXP240607C18600000 | 2024-05-17 2:13PM EDT | 18,600.00 | 212.25 | 228.00 | 234.00 | -93.50 | -30.58% | 2 | 21 | 14.63% |
| NDXP240607C18625000 | 2024-05-17 2:13PM EDT | 18,625.00 | 200.70 | 216.00 | 222.00 | -84.40 | -29.60% | 2 | 11 | 14.59% |
| NDXP240607C18650000 | 2024-05-16 3:05PM EDT | 18,650.00 | 263.20 | 204.00 | 210.00 | 0.00 | - | 1 | 6 | 14.53% |
| NDXP240607C18675000 | 2024-05-17 2:03PM EDT | 18,675.00 | 188.10 | 192.00 | 198.00 | -71.00 | -27.40% | 1 | 15 | 14.44% |
| NDXP240607C18700000 | 2024-05-17 2:03PM EDT | 18,700.00 | 177.25 | 181.00 | 186.00 | -74.72 | -29.65% | 1 | 10 | 14.34% |
| NDXP240607C18725000 | 2024-05-17 2:46PM EDT | 18,725.00 | 155.55 | 170.00 | 176.00 | -73.88 | -32.20% | 2 | 6 | 14.33% |
| NDXP240607C18750000 | 2024-05-10 2:30PM EDT | 18,750.00 | 185.77 | 159.00 | 165.00 | +89.02 | +92.01% | 1 | 9 | 14.23% |
| NDXP240607C18775000 | 2024-04-22 10:36AM EDT | 18,775.00 | 41.77 | 149.00 | 155.00 | 0.00 | - | 6 | 6 | 14.17% |
| NDXP240607C18800000 | 2024-05-13 9:51AM EDT | 18,800.00 | 89.00 | 140.10 | 145.50 | 0.00 | - | 2 | 7 | 14.12% |
| NDXP240607C18825000 | 2024-05-16 11:30AM EDT | 18,825.00 | 203.02 | 131.10 | 136.50 | 0.00 | - | 1 | 2 | 14.08% |
| NDXP240607C18850000 | 2024-05-13 1:21PM EDT | 18,850.00 | 79.00 | 122.10 | 127.50 | 0.00 | - | 1 | 10 | 14.01% |
| NDXP240607C18875000 | 2024-05-13 9:44AM EDT | 18,875.00 | 74.20 | 114.00 | 119.40 | 0.00 | - | 2 | 13 | 13.97% |
| NDXP240607C18900000 | 2024-05-17 3:59PM EDT | 18,900.00 | 109.50 | 106.00 | 110.50 | -50.35 | -31.50% | 1 | 3 | 13.86% |
| NDXP240607C18925000 | 2024-05-14 12:38PM EDT | 18,925.00 | 61.30 | 98.70 | 102.90 | 0.00 | - | 2 | 2 | 13.81% |
| NDXP240607C18950000 | 2024-05-15 4:03PM EDT | 18,950.00 | 136.98 | 91.60 | 95.80 | 0.00 | - | 5 | 3 | 13.76% |
| NDXP240607C18975000 | 2024-05-16 10:12AM EDT | 18,975.00 | 127.15 | 85.20 | 88.90 | 0.00 | - | 2 | 2 | 13.71% |
| NDXP240607C19000000 | 2024-05-17 11:07AM EDT | 19,000.00 | 94.89 | 78.60 | 82.60 | +3.01 | +3.28% | 1 | 12 | 13.67% |
| NDXP240607C19025000 | 2024-05-17 11:07AM EDT | 19,025.00 | 88.30 | 72.80 | 76.50 | -5.80 | -6.16% | 1 | 2 | 13.63% |
| NDXP240607C19050000 | 2024-05-15 11:32AM EDT | 19,050.00 | 88.00 | 67.20 | 70.80 | 0.00 | - | 1 | 1 | 13.59% |
| NDXP240607C19100000 | 2024-05-17 12:24PM EDT | 19,100.00 | 69.37 | 57.20 | 60.60 | -29.68 | -29.96% | 1 | 5 | 13.53% |
| NDXP240607C19125000 | 2024-05-16 11:30AM EDT | 19,125.00 | 98.25 | 52.60 | 55.90 | 0.00 | - | 1 | 4 | 13.50% |
| NDXP240607C19175000 | 2024-05-13 9:52AM EDT | 19,175.00 | 28.65 | 59.80 | 63.50 | 0.00 | - | 1 | 1 | 14.88% |
| NDXP240607C19200000 | 2024-05-16 2:42PM EDT | 19,200.00 | 68.60 | 40.80 | 43.70 | 0.00 | - | 2 | 11 | 13.42% |
| NDXP240607C19375000 | 2024-05-03 2:50PM EDT | 19,375.00 | 17.46 | 21.70 | 23.80 | 0.00 | - | 5 | 5 | 13.32% |
| NDXP240607C19400000 | 2024-05-06 1:19PM EDT | 19,400.00 | 28.99 | 19.80 | 21.80 | +10.99 | +61.06% | 1 | 12 | 13.32% |
| NDXP240607C19425000 | 2024-05-06 1:19PM EDT | 19,425.00 | 16.80 | 18.20 | 20.10 | 0.00 | - | - | 1 | 13.34% |
| NDXP240607C19450000 | 2024-05-17 10:38AM EDT | 19,450.00 | 24.61 | 16.40 | 18.40 | +18.51 | +303.44% | 1 | 2 | 13.35% |
| NDXP240607C19475000 | 2024-05-03 2:50PM EDT | 19,475.00 | 13.14 | 15.10 | 16.70 | 0.00 | - | 5 | 5 | 13.33% |
| NDXP240607C19500000 | 2024-05-15 3:53PM EDT | 19,500.00 | 29.95 | 13.60 | 15.30 | 0.00 | - | 19 | 13 | 13.34% |
| NDXP240607C19550000 | 2024-05-10 11:29AM EDT | 19,550.00 | 8.60 | 11.30 | 12.90 | 0.00 | - | - | 6 | 13.39% |
| NDXP240607C19575000 | 2024-05-15 11:44AM EDT | 19,575.00 | 17.30 | 10.30 | 11.80 | 0.00 | - | 10 | 51 | 13.41% |
| NDXP240607C19600000 | 2024-05-15 11:44AM EDT | 19,600.00 | 16.01 | 9.40 | 10.90 | 0.00 | - | 10 | 54 | 13.45% |
| NDXP240607C19625000 | 2024-05-10 3:34PM EDT | 19,625.00 | 6.63 | 8.60 | 10.00 | 0.00 | - | 1 | 2 | 13.48% |
| NDXP240607C19650000 | 2024-05-10 3:34PM EDT | 19,650.00 | 6.18 | 7.90 | 9.20 | 0.00 | - | - | 1 | 13.51% |
| NDXP240607C19675000 | 2024-05-10 10:27AM EDT | 19,675.00 | 6.56 | 7.20 | 8.50 | 0.00 | - | 10 | 14 | 13.56% |
| NDXP240607C19700000 | 2024-05-15 9:34AM EDT | 19,700.00 | 8.58 | 6.60 | 7.90 | 0.00 | - | 10 | 20 | 13.62% |
| NDXP240607C19725000 | 2024-05-03 11:54AM EDT | 19,725.00 | 6.00 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 13.66% |
| NDXP240607C19750000 | 2024-05-10 10:43AM EDT | 19,750.00 | 5.10 | 5.50 | 6.70 | 0.00 | - | - | 3 | 13.70% |
| NDXP240607C19775000 | 2024-04-29 11:16AM EDT | 19,775.00 | 8.80 | 5.10 | 6.20 | 0.00 | - | 4 | 5 | 13.75% |
| NDXP240607C19825000 | 2024-05-06 2:27PM EDT | 19,825.00 | 6.00 | 4.30 | 5.40 | 0.00 | - | - | 1 | 13.89% |
| NDXP240607C19850000 | 2024-05-10 3:10PM EDT | 19,850.00 | 3.39 | 4.00 | 5.00 | 0.00 | - | - | 2 | 13.94% |
| NDXP240607C19950000 | 2024-05-02 11:37AM EDT | 19,950.00 | 1.36 | 2.90 | 3.90 | 0.00 | - | - | 2 | 14.27% |
| NDXP240607C19975000 | 2024-05-02 11:37AM EDT | 19,975.00 | 1.27 | 2.70 | 3.70 | 0.00 | - | - | 2 | 14.37% |
| NDXP240607C20300000 | 2024-05-07 9:51AM EDT | 20,300.00 | 2.00 | 1.00 | 1.90 | 0.00 | - | - | 1 | 15.61% |
| NDXP240607C20350000 | 2024-04-15 10:47AM EDT | 20,350.00 | 13.80 | 1.10 | 1.55 | 0.00 | - | - | 2 | 15.60% |
| NDXP240607C20450000 | 2024-05-10 3:10PM EDT | 20,450.00 | 0.90 | 0.65 | 1.55 | 0.00 | - | 2 | 4 | 16.32% |
| NDXP240607C20600000 | 2024-05-13 1:10PM EDT | 20,600.00 | 0.73 | 0.45 | 1.30 | 0.00 | - | 1 | 5 | 17.06% |
| NDXP240607C22225000 | 2024-04-26 9:30AM EDT | 22,225.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 26.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P14500000 | 2024-05-16 9:50AM EDT | 14,500.00 | 1.90 | 1.55 | 2.50 | 0.00 | - | 1 | 3 | 39.88% |
| NDXP240607P14700000 | 2024-05-01 9:31AM EDT | 14,700.00 | 15.90 | 1.80 | 2.70 | 0.00 | - | - | 6 | 38.20% |
| NDXP240607P14800000 | 2024-04-29 11:16AM EDT | 14,800.00 | 13.55 | 1.95 | 2.85 | 0.00 | - | 4 | 5 | 37.42% |
| NDXP240607P14950000 | 2024-05-13 9:30AM EDT | 14,950.00 | 5.20 | 2.15 | 3.10 | 0.00 | - | 1 | 1 | 36.26% |
| NDXP240607P15000000 | 2024-05-13 3:51PM EDT | 15,000.00 | 5.05 | 2.20 | 3.20 | 0.00 | - | 4 | 6 | 35.89% |
| NDXP240607P15100000 | 2024-05-01 2:45PM EDT | 15,100.00 | 16.35 | 2.35 | 3.30 | 0.00 | - | 2 | 3 | 35.01% |
| NDXP240607P15125000 | 2024-05-10 3:04PM EDT | 15,125.00 | 5.85 | 2.40 | 3.30 | 0.00 | - | 6 | 3 | 34.76% |
| NDXP240607P15150000 | 2024-05-10 3:04PM EDT | 15,150.00 | 5.90 | 2.40 | 3.40 | 0.00 | - | 6 | 3 | 34.63% |
| NDXP240607P15325000 | 2024-04-30 3:37PM EDT | 15,325.00 | 24.00 | 2.70 | 3.70 | 0.00 | - | - | 1 | 33.20% |
| NDXP240607P15400000 | 2024-05-07 9:53AM EDT | 15,400.00 | 8.43 | 2.85 | 3.80 | 0.00 | - | 2 | 2 | 32.55% |
| NDXP240607P15500000 | 2024-05-03 1:32PM EDT | 15,500.00 | 13.40 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 31.75% |
| NDXP240607P15525000 | 2024-04-22 10:38AM EDT | 15,525.00 | 97.20 | 3.10 | 4.10 | 0.00 | - | 6 | 6 | 31.59% |
| NDXP240607P15550000 | 2024-04-22 10:38AM EDT | 15,550.00 | 99.80 | 3.10 | 4.10 | 0.00 | - | 6 | 6 | 31.34% |
| NDXP240607P15600000 | 2024-05-09 11:24AM EDT | 15,600.00 | 9.30 | 3.20 | 4.20 | 0.00 | - | 2 | 8 | 30.93% |
| NDXP240607P15650000 | 2024-05-08 2:42PM EDT | 15,650.00 | 9.60 | 3.30 | 4.30 | 0.00 | - | 1 | 0 | 30.51% |
| NDXP240607P15675000 | 2024-04-19 3:46PM EDT | 15,675.00 | 142.65 | 3.40 | 4.40 | 0.00 | - | 1 | 0 | 30.35% |
| NDXP240607P15700000 | 2024-05-16 12:22PM EDT | 15,700.00 | 4.45 | 3.40 | 4.50 | 0.00 | - | 1 | 14 | 30.18% |
| NDXP240607P15725000 | 2024-05-16 12:22PM EDT | 15,725.00 | 4.55 | 3.50 | 4.50 | 0.00 | - | 1 | 1 | 29.93% |
| NDXP240607P15750000 | 2024-04-24 12:34PM EDT | 15,750.00 | 62.80 | 3.60 | 4.60 | 0.00 | - | - | 14 | 29.76% |
| NDXP240607P15775000 | 2024-05-10 9:30AM EDT | 15,775.00 | 9.60 | 3.60 | 4.70 | 0.00 | - | 1 | 8 | 29.59% |
| NDXP240607P15800000 | 2024-05-03 1:32PM EDT | 15,800.00 | 18.85 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 29.33% |
| NDXP240607P15850000 | 2024-04-26 9:56AM EDT | 15,850.00 | 47.46 | 3.80 | 4.90 | 0.00 | - | 3 | 0 | 28.98% |
| NDXP240607P15875000 | 2024-04-26 9:56AM EDT | 15,875.00 | 48.84 | 3.90 | 4.90 | 0.00 | - | 1 | 0 | 28.73% |
| NDXP240607P15900000 | 2024-05-07 10:25AM EDT | 15,900.00 | 14.25 | 4.00 | 5.00 | 0.00 | - | 1 | 0 | 28.55% |
| NDXP240607P15925000 | 2024-05-10 3:10PM EDT | 15,925.00 | 10.51 | 4.00 | 5.10 | 0.00 | - | - | 2 | 28.37% |
| NDXP240607P15975000 | 2024-05-13 12:21PM EDT | 15,975.00 | 10.00 | 4.90 | 6.30 | 0.00 | - | 1 | 1 | 28.68% |
| NDXP240607P16000000 | 2024-05-13 12:21PM EDT | 16,000.00 | 10.20 | 4.30 | 5.30 | 0.00 | - | 1 | 2 | 27.74% |
| NDXP240607P16050000 | 2024-05-16 10:05AM EDT | 16,050.00 | 5.70 | 4.40 | 5.50 | 0.00 | - | 5 | 2 | 27.37% |
| NDXP240607P16100000 | 2024-05-06 9:39AM EDT | 16,100.00 | 21.30 | 4.60 | 5.70 | 0.00 | - | 1 | 6 | 26.99% |
| NDXP240607P16150000 | 2024-05-16 10:05AM EDT | 16,150.00 | 6.20 | 4.80 | 5.90 | 0.00 | - | 5 | 0 | 26.60% |
| NDXP240607P16175000 | 2024-05-01 10:11AM EDT | 16,175.00 | 91.40 | 4.90 | 6.00 | 0.00 | - | - | 10 | 26.40% |
| NDXP240607P16200000 | 2024-05-06 9:39AM EDT | 16,200.00 | 24.40 | 5.00 | 6.10 | 0.00 | - | 1 | 10 | 26.21% |
| NDXP240607P16225000 | 2024-05-08 3:11PM EDT | 16,225.00 | 17.36 | 5.10 | 6.20 | 0.00 | - | 5 | 4 | 26.01% |
| NDXP240607P16250000 | 2024-05-08 3:11PM EDT | 16,250.00 | 17.94 | 5.20 | 6.30 | 0.00 | - | 5 | 4 | 25.81% |
| NDXP240607P16275000 | 2024-04-24 10:58AM EDT | 16,275.00 | 98.40 | 5.30 | 6.40 | 0.00 | - | 3 | 4 | 25.60% |
| NDXP240607P16300000 | 2024-05-14 9:49AM EDT | 16,300.00 | 13.10 | 5.40 | 6.50 | 0.00 | - | 1 | 8 | 25.40% |
| NDXP240607P16325000 | 2024-05-03 11:54AM EDT | 16,325.00 | 36.75 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 25.20% |
| NDXP240607P16350000 | 2024-05-17 10:38AM EDT | 16,350.00 | 6.40 | 5.60 | 6.70 | -9.75 | -60.37% | 1 | 5 | 24.99% |
| NDXP240607P16375000 | 2024-05-15 3:14PM EDT | 16,375.00 | 7.94 | 5.80 | 6.90 | 0.00 | - | 1 | 1 | 24.84% |
| NDXP240607P16400000 | 2024-05-17 12:33PM EDT | 16,400.00 | 6.62 | 5.90 | 7.00 | -1.51 | -18.57% | 2 | 2 | 24.63% |
| NDXP240607P16450000 | 2024-05-16 9:35AM EDT | 16,450.00 | 7.85 | 6.10 | 7.30 | 0.00 | - | 2 | 2 | 24.26% |
| NDXP240607P16475000 | 2024-05-10 11:29AM EDT | 16,475.00 | 19.95 | 6.30 | 7.40 | 0.00 | - | - | 6 | 24.04% |
| NDXP240607P16500000 | 2024-05-16 9:47AM EDT | 16,500.00 | 8.05 | 6.40 | 7.60 | 0.00 | - | 5 | 52 | 23.87% |
| NDXP240607P16525000 | 2024-05-14 3:22PM EDT | 16,525.00 | 13.53 | 6.60 | 7.70 | 0.00 | - | 1 | 43 | 23.66% |
| NDXP240607P16550000 | 2024-05-16 11:34AM EDT | 16,550.00 | 7.90 | 6.70 | 7.90 | 0.00 | - | 4 | 45 | 23.48% |
| NDXP240607P16575000 | 2024-05-17 1:40PM EDT | 16,575.00 | 7.82 | 6.90 | 8.00 | -46.26 | -85.54% | 1 | 2 | 23.26% |
| NDXP240607P16600000 | 2024-05-16 9:47AM EDT | 16,600.00 | 8.95 | 7.00 | 8.20 | 0.00 | - | 3 | 14 | 23.09% |
| NDXP240607P16625000 | 2024-05-03 1:05PM EDT | 16,625.00 | 8.22 | 7.20 | 8.40 | -49.91 | -85.86% | 1 | 2 | 22.91% |
| NDXP240607P16650000 | 2024-05-16 11:34AM EDT | 16,650.00 | 8.80 | 7.40 | 8.60 | 0.00 | - | 4 | 11 | 22.72% |
| NDXP240607P16675000 | 2024-05-06 11:55AM EDT | 16,675.00 | 46.39 | 7.60 | 8.80 | 0.00 | - | - | 1 | 22.54% |
| NDXP240607P16700000 | 2024-05-14 9:33AM EDT | 16,700.00 | 9.07 | 7.80 | 9.00 | -12.68 | -58.30% | 2 | 13 | 22.35% |
| NDXP240607P16725000 | 2024-05-06 10:00AM EDT | 16,725.00 | 9.30 | 8.00 | 9.20 | -41.20 | -81.58% | 1 | 3 | 22.16% |
| NDXP240607P16750000 | 2024-05-06 2:37PM EDT | 16,750.00 | 48.52 | 8.20 | 9.40 | 0.00 | - | 2 | 2 | 21.97% |
| NDXP240607P16775000 | 2024-04-23 3:01PM EDT | 16,775.00 | 187.10 | 8.40 | 9.60 | 0.00 | - | - | 10 | 21.77% |
| NDXP240607P16850000 | 2024-05-17 2:42PM EDT | 16,850.00 | 10.70 | 9.10 | 10.40 | -17.57 | -62.15% | 2 | 23 | 21.24% |
| NDXP240607P16875000 | 2024-05-16 10:04AM EDT | 16,875.00 | 11.67 | 9.40 | 10.70 | 0.00 | - | 1 | 28 | 21.06% |
| NDXP240607P16900000 | 2024-05-14 10:23AM EDT | 16,900.00 | 27.75 | 9.70 | 11.00 | 0.00 | - | 10 | 11 | 20.89% |
| NDXP240607P16925000 | 2024-05-16 10:04AM EDT | 16,925.00 | 12.27 | 10.00 | 11.30 | 0.00 | - | 1 | 7 | 20.71% |
| NDXP240607P16950000 | 2024-05-17 2:42PM EDT | 16,950.00 | 12.10 | 10.30 | 11.60 | -24.45 | -66.89% | 12 | 3 | 20.52% |
| NDXP240607P16975000 | 2024-05-16 10:34AM EDT | 16,975.00 | 12.56 | 10.60 | 12.00 | 0.00 | - | 2 | 13 | 20.37% |
| NDXP240607P17000000 | 2024-05-16 10:34AM EDT | 17,000.00 | 12.95 | 11.00 | 12.30 | 0.00 | - | 2 | 16 | 20.18% |
| NDXP240607P17025000 | 2024-05-03 9:53AM EDT | 17,025.00 | 103.58 | 11.30 | 12.70 | 0.00 | - | 1 | 0 | 20.01% |
| NDXP240607P17050000 | 2024-04-30 10:21AM EDT | 17,050.00 | 166.95 | 11.70 | 13.10 | 0.00 | - | 1 | 0 | 19.84% |
| NDXP240607P17075000 | 2024-05-13 9:52AM EDT | 17,075.00 | 42.30 | 12.10 | 13.50 | 0.00 | - | 1 | 1 | 19.67% |
| NDXP240607P17100000 | 2024-05-13 9:52AM EDT | 17,100.00 | 44.10 | 12.50 | 13.90 | 0.00 | - | 1 | 7 | 19.49% |
| NDXP240607P17125000 | 2024-05-03 11:54AM EDT | 17,125.00 | 119.10 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 19.33% |
| NDXP240607P17150000 | 2024-04-30 11:22AM EDT | 17,150.00 | 15.95 | 13.40 | 14.90 | -195.40 | -92.45% | 10 | 3 | 19.17% |
| NDXP240607P17175000 | 2024-05-03 12:23PM EDT | 17,175.00 | 129.10 | 14.00 | 15.40 | 0.00 | - | 6 | 5 | 19.00% |
| NDXP240607P17200000 | 2024-05-16 11:13AM EDT | 17,200.00 | 15.95 | 14.60 | 16.00 | 0.00 | - | 1 | 15 | 18.85% |
| NDXP240607P17225000 | 2024-05-13 2:46PM EDT | 17,225.00 | 51.95 | 15.00 | 16.60 | 0.00 | - | 4 | 12 | 18.69% |
| NDXP240607P17250000 | 2024-05-16 11:32AM EDT | 17,250.00 | 17.00 | 15.60 | 17.20 | 0.00 | - | 1 | 11 | 18.53% |
| NDXP240607P17275000 | 2024-05-06 11:01AM EDT | 17,275.00 | 120.97 | 16.40 | 17.90 | 0.00 | - | 1 | 4 | 18.38% |
| NDXP240607P17300000 | 2024-05-16 11:13AM EDT | 17,300.00 | 18.30 | 17.10 | 18.60 | 0.00 | - | 1 | 3 | 18.23% |
| NDXP240607P17325000 | 2024-05-13 11:39AM EDT | 17,325.00 | 63.60 | 17.60 | 19.30 | 0.00 | - | 3 | 4 | 18.07% |
| NDXP240607P17350000 | 2024-05-15 9:41AM EDT | 17,350.00 | 34.50 | 18.40 | 20.10 | 0.00 | - | 2 | 6 | 17.92% |
| NDXP240607P17375000 | 2024-05-14 11:46AM EDT | 17,375.00 | 60.60 | 19.20 | 21.10 | 0.00 | - | 5 | 8 | 17.81% |
| NDXP240607P17400000 | 2024-05-16 11:53AM EDT | 17,400.00 | 21.30 | 20.00 | 21.80 | 0.00 | - | 2 | 19 | 17.63% |
| NDXP240607P17425000 | 2024-05-16 10:05AM EDT | 17,425.00 | 23.60 | 20.90 | 22.90 | 0.00 | - | 6 | 16 | 17.51% |
| NDXP240607P17450000 | 2024-05-17 10:10AM EDT | 17,450.00 | 25.60 | 22.00 | 23.90 | +2.35 | +10.11% | 2 | 19 | 17.37% |
| NDXP240607P17475000 | 2024-05-16 10:58AM EDT | 17,475.00 | 23.55 | 22.90 | 24.90 | 0.00 | - | 3 | 0 | 17.22% |
| NDXP240607P17500000 | 2024-05-16 10:15AM EDT | 17,500.00 | 26.65 | 24.10 | 26.00 | 0.00 | - | 1 | 1 | 17.07% |
| NDXP240607P17525000 | 2024-05-16 10:05AM EDT | 17,525.00 | 27.83 | 25.10 | 27.20 | 0.00 | - | 5 | 6 | 16.94% |
| NDXP240607P17550000 | 2024-05-16 1:12PM EDT | 17,550.00 | 27.36 | 26.50 | 28.50 | 0.00 | - | 12 | 12 | 16.81% |
| NDXP240607P17575000 | 2024-05-17 10:10AM EDT | 17,575.00 | 31.99 | 27.90 | 29.80 | -212.86 | -86.93% | 4 | 2 | 16.67% |
| NDXP240607P17600000 | 2024-05-14 2:49PM EDT | 17,600.00 | 75.95 | 29.20 | 31.30 | 0.00 | - | 1 | 1 | 16.55% |
| NDXP240607P17625000 | 2024-05-14 1:48PM EDT | 17,625.00 | 91.02 | 30.70 | 32.80 | 0.00 | - | 4 | 7 | 16.41% |
| NDXP240607P17650000 | 2024-05-10 1:18PM EDT | 17,650.00 | 128.80 | 32.20 | 34.40 | 0.00 | - | - | 1 | 16.28% |
| NDXP240607P17675000 | 2024-04-26 12:23PM EDT | 17,675.00 | 377.70 | 33.90 | 36.10 | 0.00 | - | 2 | 2 | 16.16% |
| NDXP240607P17700000 | 2024-05-17 10:10AM EDT | 17,700.00 | 40.57 | 35.60 | 37.90 | -1.85 | -4.36% | 3 | 7 | 16.03% |
| NDXP240607P17750000 | 2024-05-15 11:39AM EDT | 17,750.00 | 59.45 | 39.50 | 41.80 | 0.00 | - | 1 | 2 | 15.78% |
| NDXP240607P17775000 | 2024-05-15 11:39AM EDT | 17,775.00 | 62.35 | 41.60 | 43.90 | 0.00 | - | 2 | 1 | 15.65% |
| NDXP240607P17800000 | 2024-05-16 12:22PM EDT | 17,800.00 | 45.31 | 43.50 | 46.00 | 0.00 | - | 1 | 1 | 15.51% |
| NDXP240607P17850000 | 2024-05-17 9:58AM EDT | 17,850.00 | 55.95 | 48.40 | 51.30 | -216.24 | -79.44% | 1 | 0 | 15.31% |
| NDXP240607P17875000 | 2024-05-17 9:58AM EDT | 17,875.00 | 58.85 | 51.10 | 53.70 | -220.85 | -78.96% | 1 | 0 | 15.16% |
| NDXP240607P17900000 | 2024-05-15 3:53PM EDT | 17,900.00 | 61.48 | 53.90 | 57.00 | 0.00 | - | 5 | 19 | 15.08% |
| NDXP240607P17925000 | 2024-05-13 10:36AM EDT | 17,925.00 | 179.20 | 56.90 | 60.00 | 0.00 | - | 1 | 9 | 14.97% |
| NDXP240607P17950000 | 2024-05-08 10:12AM EDT | 17,950.00 | 263.80 | 60.00 | 63.30 | 0.00 | - | - | 1 | 14.86% |
| NDXP240607P17975000 | 2024-05-14 2:17PM EDT | 17,975.00 | 156.00 | 63.50 | 66.60 | 0.00 | - | 1 | 1 | 14.74% |
| NDXP240607P18000000 | 2024-05-17 1:55PM EDT | 18,000.00 | 71.53 | 67.00 | 70.20 | -8.27 | -10.36% | 1 | 7 | 14.63% |
| NDXP240607P18050000 | 2024-05-14 3:21PM EDT | 18,050.00 | 166.65 | 74.70 | 78.10 | 0.00 | - | 1 | 1 | 14.41% |
| NDXP240607P18075000 | 2024-05-17 2:05PM EDT | 18,075.00 | 87.20 | 78.90 | 82.60 | -174.49 | -66.68% | 3 | 0 | 14.32% |
| NDXP240607P18100000 | 2024-05-16 10:15AM EDT | 18,100.00 | 84.32 | 83.40 | 87.00 | 0.00 | - | 1 | 3 | 14.21% |
| NDXP240607P18125000 | 2024-05-17 12:24PM EDT | 18,125.00 | 92.22 | 88.10 | 91.80 | +10.14 | +12.35% | 1 | 10 | 14.11% |
| NDXP240607P18150000 | 2024-05-16 10:15AM EDT | 18,150.00 | 93.47 | 93.00 | 97.00 | 0.00 | - | 1 | 7 | 14.01% |
| NDXP240607P18175000 | 2024-05-17 2:45PM EDT | 18,175.00 | 112.12 | 98.30 | 102.30 | -61.68 | -35.49% | 1 | 7 | 13.91% |
| NDXP240607P18200000 | 2024-05-17 10:08AM EDT | 18,200.00 | 114.30 | 103.80 | 108.80 | -67.50 | -37.13% | 2 | 16 | 13.87% |
| NDXP240607P18250000 | 2024-05-16 11:21AM EDT | 18,250.00 | 109.32 | 115.80 | 120.30 | 0.00 | - | 6 | 30 | 13.63% |
| NDXP240607P18275000 | 2024-05-16 11:21AM EDT | 18,275.00 | 115.07 | 123.30 | 127.20 | 0.00 | - | 6 | 3 | 13.55% |
| NDXP240607P18300000 | 2024-05-13 10:30AM EDT | 18,300.00 | 139.62 | 128.40 | 133.80 | -180.16 | -56.34% | 1 | 6 | 13.44% |
| NDXP240607P18400000 | 2024-05-16 1:20PM EDT | 18,400.00 | 165.05 | 160.00 | 165.00 | +18.30 | +12.47% | 1 | 5 | 13.06% |
| NDXP240607P19000000 | 2024-05-13 3:51PM EDT | 19,000.00 | 799.53 | 486.30 | 501.00 | 0.00 | - | 4 | 4 | 10.92% |
| NDXP240607P19550000 | 2024-04-19 11:55AM EDT | 19,550.00 | 2,270.10 | 962.50 | 979.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.